1,"29/04/02","52.24"
2,"30/04/02","52.26"
3,"01/05/02","52.75"
4,"02/05/02","51.21"
5,"03/05/02","49.56"
6,"06/05/02","48.62"
7,"07/05/02","49.47"
8,"08/05/02","54.97"
9,"09/05/02","52.12"
10,"10/05/02","50.05"
11,"13/05/02","52.69"
12,"14/05/02","54.88"
13,"15/05/02","54.75"
14,"16/05/02","55.74"
15,"17/05/02","56.03"
16,"20/05/02","54.01"
17,"21/05/02","52.19"
18,"22/05/02","53.69"
19,"23/05/02","54.82"
20,"24/05/02","53.26"
21,"28/05/02","52.32"
22,"29/05/02","52.05"
23,"30/05/02","52.64"
24,"31/05/02","50.91"
25,"03/06/02","49.42"
26,"04/06/02","49.98"
27,"05/06/02","51.66"
28,"06/06/02","51.9"
29,"07/06/02","51.98"
30,"10/06/02","52.82"
31,"11/06/02","52.57"
32,"12/06/02","55.54"
33,"13/06/02","54.22"
34,"14/06/02","55.25"
35,"17/06/02","55.68"
36,"18/06/02","55.99"
37,"19/06/02","54.36"
38,"20/06/02","54.1"
39,"21/06/02","52.28"
40,"24/06/02","54.16"
41,"25/06/02","52.95"
42,"26/06/02","54.13"
43,"27/06/02","54.92"
44,"28/06/02","54.7"
45,"01/07/02","52.66"
46,"02/07/02","51.44"
47,"03/07/02","51.84"
48,"05/07/02","54.85"
49,"08/07/02","52.92"
50,"09/07/02","53.21"
51,"10/07/02","52.24"
52,"11/07/02","52.91"
53,"12/07/02","51.86"
54,"15/07/02","51.8"
55,"16/07/02","51.25"
56,"17/07/02","52"
57,"18/07/02","51.11"
58,"19/07/02","49.56"
59,"22/07/02","47.51"
60,"23/07/02","43.01"
61,"24/07/02","46.23"
62,"25/07/02","42.83"
63,"26/07/02","45.35"
64,"29/07/02","48.25"
65,"30/07/02","48.1"
